Entire IR Site Press Releases Only Filings Only
Tear sheetEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Stock Quote
Stock Price Lookup
Enter a date below to request the
closing price for that specific day:

July 18, 2018 Close
LastChange%ChangeVolumeToday's HighToday's LowOpen
$4.98 $(0.01)  (0.20)Down300,142 $5.00 $4.95 $4.99

Minimum 20 minute delay
  • Highlights
  • Financial Data
  • Price History
  • Price Ratios
  • Price Change
  • Dividends
Volume Highlights Avg Daily
% of Shares
One Day300,142 0.31  
One Month444,032 0.45  
Three Months454,843 0.46  
YTD625,460 0.64  
One Year592,872 0.60  
Financial Data3/31/2018
Book Value ($)5.48  
Quarter EPS ($)(0.05) 
LTM EPS ($) 0.28  
Stock Price HistoryHigh ($)Low ($)
One Month5.23  4.90  
Three Months5.23  4.65  
Year-to-Date5.44  4.55  
One Year6.21  4.55  
Three Year6.35  3.66  
Three Year Date6/23/2017 1/20/2016 
Price Change (%)ANH    
One Day(0.20)  
One Month(2.73)  
Three Month5.29   
One Year(17.00)  

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.

This website may point to other third party sites that might be of interest to you, but for which Anworth has no responsibility. By clicking on links to third party websites, you will be leaving the Anworth website. Anworth has no control over these websites. You will visit these other websites at your own risk. Anworth assumes no responsibility for the accuracy of the information contained on any third party website. Anworth does not endorse or make any representation or warranty regarding any linked websites or information therein, or any of the products or services described there.

Copyright 2018, © SNL Financial LC  Terms of Use
Copyright 2002 - 2018 - Anworth Mortgage Asset Corporation | Terms & Conditions