Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 3.67 3.70 3.67 425,240
1/16/2020 3.69 3.72 3.67 542,495
1/15/2020 3.69 3.69 3.63 623,285
1/14/2020 3.63 3.64 3.58 632,606
1/13/2020 3.60 3.61 3.51 596,648
1/10/2020 3.54 3.55 3.52 483,542
1/9/2020 3.52 3.56 3.52 379,403
1/8/2020 3.54 3.57 3.54 330,067
1/7/2020 3.55 3.56 3.54 349,713
1/6/2020 3.54 3.56 3.52 392,783
1/3/2020 3.53 3.57 3.51 862,118
1/2/2020 3.53 3.54 3.51 551,226
12/31/2019 3.52 3.55 3.51 687,901
12/30/2019 3.53 3.61 3.53 773,720
12/27/2019 3.66 3.69 3.66 415,067
12/26/2019 3.69 3.70 3.66 596,573
12/24/2019 3.68 3.68 3.61 297,199
12/23/2019 3.62 3.68 3.61 682,343

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.