Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/10/2020 1.64 1.65 1.53 1,244,592
7/9/2020 1.57 1.67 1.55 1,194,030
7/8/2020 1.65 1.69 1.61 1,338,714
7/7/2020 1.69 1.75 1.68 1,128,702
7/6/2020 1.72 1.73 1.66 1,202,288
7/2/2020 1.63 1.73 1.62 949,569
7/1/2020 1.69 1.73 1.62 1,512,416
6/30/2020 1.70 1.71 1.65 756,033
6/29/2020 1.69 1.74 1.64 813,431
6/26/2020 1.70 1.75 1.68 2,071,388
6/25/2020 1.79 1.81 1.69 1,031,076
6/24/2020 1.73 1.79 1.63 1,498,747
6/23/2020 1.80 1.82 1.78 619,665
6/22/2020 1.80 1.82 1.69 970,222
6/19/2020 1.78 1.85 1.74 1,382,852
6/18/2020 1.82 1.85 1.78 915,940
6/17/2020 1.82 1.88 1.78 770,323
6/16/2020 1.85 1.93 1.77 1,175,529
6/15/2020 1.79 1.86 1.67 1,195,227
6/12/2020 1.80 1.81 1.68 1,365,093

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.