Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2019 3.75 3.79 3.75 475,700
6/25/2019 3.76 3.79 3.73 442,557
6/24/2019 3.77 3.79 3.73 530,796
6/21/2019 3.73 3.83 3.72 1,078,926
6/20/2019 3.80 3.84 3.80 360,448
6/19/2019 3.82 3.85 3.82 280,832
6/18/2019 3.82 3.87 3.82 322,292
6/17/2019 3.82 3.91 3.82 591,253
6/14/2019 3.90 3.93 3.89 382,035
6/13/2019 3.92 3.94 3.90 252,705
6/12/2019 3.91 3.92 3.88 196,825
6/11/2019 3.90 3.93 3.89 271,945
6/10/2019 3.91 3.92 3.87 245,338
6/7/2019 3.90 3.93 3.88 331,194
6/6/2019 3.92 3.92 3.87 350,603
6/5/2019 3.92 3.95 3.90 438,356
6/4/2019 3.92 3.93 3.89 358,477
6/3/2019 3.88 3.88 3.79 483,180
5/31/2019 3.79 3.85 3.77 679,754
5/30/2019 3.86 3.94 3.79 535,558

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.