Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/8/2020 1.37 1.44 1.22 2,404,555
4/7/2020 1.12 1.24 1.07 1,800,010
4/6/2020 1.04 1.12 0.94 1,853,557
4/3/2020 0.83 0.95 0.80 1,604,726
4/2/2020 0.98 1.03 0.89 1,446,919
4/1/2020 0.99 1.09 0.89 2,092,045
3/31/2020 1.13 1.20 1.12 2,149,453
3/30/2020 1.15 1.24 1.10 1,989,303
3/27/2020 1.31 1.54 1.26 3,268,605
3/26/2020 1.26 1.44 0.98 7,916,483
3/25/2020 0.83 0.98 0.79 4,359,711
3/24/2020 0.87 1.17 0.83 2,290,286
3/23/2020 1.05 1.22 0.95 2,287,020
3/20/2020 1.32 1.59 1.27 2,300,537
3/19/2020 1.34 1.61 1.11 2,317,951
3/18/2020 1.16 1.77 0.92 2,875,821
3/17/2020 1.74 1.88 1.60 2,052,466
3/16/2020 1.81 2.07 1.72 2,008,961
3/13/2020 2.04 2.28 1.92 2,551,313
3/12/2020 2.09 2.63 2.06 1,694,992

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.