Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2019 3.34 3.40 3.31 916,008
8/21/2019 3.42 3.51 3.36 1,097,958
8/20/2019 3.49 3.52 3.48 290,914
8/19/2019 3.50 3.53 3.50 473,638
8/16/2019 3.52 3.54 3.50 397,387
8/15/2019 3.51 3.57 3.50 523,290
8/14/2019 3.57 3.66 3.54 679,429
8/13/2019 3.66 3.71 3.65 441,894
8/12/2019 3.67 3.70 3.66 250,256
8/9/2019 3.71 3.75 3.69 256,136
8/8/2019 3.77 3.78 3.65 360,995
8/7/2019 3.68 3.69 3.64 499,872
8/6/2019 3.69 3.73 3.66 335,243
8/5/2019 3.68 3.73 3.66 662,303
8/2/2019 3.75 3.84 3.72 477,431
8/1/2019 3.80 3.85 3.79 868,236
7/31/2019 3.85 3.92 3.85 640,810
7/30/2019 3.92 3.93 3.88 364,148
7/29/2019 3.92 3.95 3.90 405,146
7/26/2019 3.93 3.93 3.89 466,715

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.