Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 1.83 1.83 1.78 889,998
9/17/2020 1.80 1.81 1.75 374,747
9/16/2020 1.77 1.80 1.75 261,568
9/15/2020 1.76 1.80 1.76 316,370
9/14/2020 1.77 1.79 1.71 384,112
9/11/2020 1.72 1.75 1.68 496,793
9/10/2020 1.72 1.78 1.72 275,483
9/9/2020 1.76 1.80 1.76 342,125
9/8/2020 1.76 1.79 1.70 545,095
9/4/2020 1.74 1.78 1.72 816,109
9/3/2020 1.75 1.79 1.73 568,611
9/2/2020 1.76 1.78 1.69 1,050,443
9/1/2020 1.72 1.74 1.70 456,866
8/31/2020 1.73 1.74 1.71 1,337,530
8/28/2020 1.75 1.77 1.71 228,850
8/27/2020 1.74 1.77 1.73 451,048
8/26/2020 1.73 1.76 1.70 851,477
8/25/2020 1.75 1.78 1.73 977,122
8/24/2020 1.77 1.78 1.71 439,685
8/21/2020 1.72 1.76 1.71 517,793

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.