Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/22/2019 4.35 4.36 4.32 376,410
1/18/2019 4.34 4.41 4.34 352,511
1/17/2019 4.39 4.42 4.37 385,400
1/16/2019 4.39 4.40 4.36 231,562
1/15/2019 4.37 4.38 4.34 257,099
1/14/2019 4.37 4.41 4.36 229,269
1/11/2019 4.37 4.39 4.34 360,686
1/10/2019 4.34 4.41 4.32 440,921
1/9/2019 4.40 4.41 4.32 485,897
1/8/2019 4.33 4.37 4.30 601,072
1/7/2019 4.33 4.37 4.24 536,742
1/4/2019 4.26 4.27 4.19 447,799
1/3/2019 4.17 4.20 4.13 542,920
1/2/2019 4.13 4.16 3.99 470,759
12/31/2018 4.04 4.17 4.04 1,252,535
12/28/2018 4.16 4.19 4.12 740,395
12/27/2018 4.25 4.25 4.14 765,651
12/26/2018 4.23 4.25 4.08 605,720

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.