Entire IR Site Press Releases Only Filings Only
Tear sheetExcel downloadEmail pagePDF viewPrint viewRSS News FeedsEmail Alert
Historic Prices
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
3/28/20175.535.545.48680,461
3/27/20175.495.525.46555,558
3/24/20175.505.555.47562,977
3/23/20175.505.565.46724,043
3/22/20175.465.525.46711,576
3/21/20175.475.555.47637,535
3/20/20175.545.565.48651,001
3/17/20175.545.545.451,770,884
3/16/20175.445.485.42543,893
3/15/20175.435.465.36822,076
3/14/20175.405.425.34570,697
3/13/20175.395.475.39481,952
3/10/20175.425.455.36672,176
3/9/20175.355.405.32600,973
3/8/20175.355.465.35744,844
3/7/20175.465.475.41539,073
3/6/20175.435.485.39646,558
3/3/20175.455.455.40783,788
3/2/20175.405.525.401,142,328
3/1/20175.485.545.431,510,464
2/28/20175.445.485.421,080,655

Anworth Mortgage Asset Corporation did not extract, prepare or compile the data/information shown on this web page and expressly disclaims any responsibility for the accuracy or completeness of the data/information contained herein.

Anworth Mortgage Asset Corporation did not design the tool available on this web page and expressly disclaims any responsibility for the accuracy of any data/information generated thereby.

 
This website may point to other third party sites that might be of interest to you, but for which Anworth has no responsibility. By clicking on links to third party websites, you will be leaving the Anworth website. Anworth has no control over these websites. You will visit these other websites at your own risk. Anworth assumes no responsibility for the accuracy of the information contained on any third party website. Anworth does not endorse or make any representation or warranty regarding any linked websites or information therein, or any of the products or services described there.

Copyright 2017, © SNL Financial LC  Terms of Use
Copyright 2002 - 2017 - Anworth Mortgage Asset Corporation | Terms & Conditions